NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SIH Partners, LLLP's Holding History (CIK: 0001996244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,799 Value ($000) $72,138 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 105,557 Value ($000) $19,695 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,866 Value ($000) $295 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 49,792 Value ($000) $5,396 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 62,407 Value ($000) $8,381 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,799	$72,138	$186.13	$169.54 - $212.18
Q3 2025	105,557	$19,695	$174.29	$151.47 - $187.34
Q2 2025	1,866	$295	$125.82	$86.60 - $158.69
Q1 2025	49,792	$5,396	$126.71	$103.63 - $153.09
Q4 2024	62,407	$8,381	$137.79	$115.10 - $152.84