NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,825 Value ($000) $40,251 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 218,700 Value ($000) $40,805 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 176,046 Value ($000) $27,814 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 99,799 Value ($000) $10,816 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 124,481 Value ($000) $16,717 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 126,694 Value ($000) $15,386 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 128,090 Value ($000) $15,713 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 12,742 Value ($000) $11,513 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 12,742 Value ($000) $6,310 Avg Close $46.31 Range $39.20 - $50.52