NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,459,896 Value ($000) $272,271 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,477,299 Value ($000) $275,632 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,491,750 Value ($000) $235,681 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,363,473 Value ($000) $147,773 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,466,160 Value ($000) $196,891 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,573,455 Value ($000) $191,080 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,596,155 Value ($000) $197,189 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 154,834 Value ($000) $139,902 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 117,606 Value ($000) $58,241 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 100,642 Value ($000) $43,778 Avg Close $44.77 Range $40.28 - $50.23