NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,235,323 Value ($000) $416,888 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,071,071 Value ($000) $386,420 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 824,371 Value ($000) $130,242 Avg Close $125.82 Range $86.60 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,235,323	$416,888	$186.13	$169.54 - $212.18
Q3 2025	2,071,071	$386,420	$174.29	$151.47 - $187.34
Q2 2025	824,371	$130,242	$125.82	$86.60 - $158.69