NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Etesian Wealth Advisors, Inc.'s Holding History (CIK: 0001997586)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,803 Value ($000) $3,320 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 18,703 Value ($000) $3,490 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 20,545 Value ($000) $3,246 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 20,900 Value ($000) $2,265 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 24,029 Value ($000) $3,227 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 24,403 Value ($000) $2,964 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 24,178 Value ($000) $2,987 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,380 Value ($000) $2,150 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,766 Value ($000) $1,370 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,945 Value ($000) $1,281 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,168 Value ($000) $1,340 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,253 Value ($000) $904 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,505 Value ($000) $512 Avg Close $14.65 Range $10.80 - $18.77