NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,848 Value ($000) $2,956 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 51,942 Value ($000) $9,691 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 51,282 Value ($000) $8,102 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 56,809 Value ($000) $6,157 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 55,782 Value ($000) $7,491 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 57,050 Value ($000) $6,928 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 58,930 Value ($000) $7,280 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 6,231 Value ($000) $5,630 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 6,669 Value ($000) $3,303 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,492 Value ($000) $649 Avg Close $44.77 Range $40.28 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,848	$2,956	$186.13	$169.54 - $212.18
Q3 2025	51,942	$9,691	$174.29	$151.47 - $187.34
Q2 2025	51,282	$8,102	$125.82	$86.60 - $158.69
Q1 2025	56,809	$6,157	$126.71	$103.63 - $153.09
Q4 2024	55,782	$7,491	$137.79	$115.10 - $152.84
Q3 2024	57,050	$6,928	$118.07	$90.65 - $136.09
Q2 2024	58,930	$7,280	$101.05	$75.57 - $140.70
Q1 2024	6,231	$5,630	$72.44	$47.29 - $97.35
Q4 2023	6,669	$3,303	$46.31	$39.20 - $50.52
Q3 2023	1,492	$649	$44.77	$40.28 - $50.23