NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NBZ Investment Advisors LLC's Holding History (CIK: 0001998018)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,394 Value ($000) $2,312 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 13,369 Value ($000) $2,494 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 13,430 Value ($000) $2,122 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 15,267 Value ($000) $1,655 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 12,873 Value ($000) $1,729 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,394	$2,312	$186.13	$169.54 - $212.18
Q3 2025	13,369	$2,494	$174.29	$151.47 - $187.34
Q2 2025	13,430	$2,122	$125.82	$86.60 - $158.69
Q1 2025	15,267	$1,655	$126.71	$103.63 - $153.09
Q4 2024	12,873	$1,729	$137.79	$115.10 - $152.84