NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262,561 Value ($000) $235,461 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,205,817 Value ($000) $224,981 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,182,310 Value ($000) $186,793 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,056,345 Value ($000) $114,487 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,195,005 Value ($000) $160,477 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,171,590 Value ($000) $142,278 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,180,961 Value ($000) $145,896 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 120,485 Value ($000) $108,865 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 104,135 Value ($000) $51,570 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 91,993 Value ($000) $40,016 Avg Close $44.77 Range $40.28 - $50.23