NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,260 Value ($000) $14,409 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 69,267 Value ($000) $12,924 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 46,327 Value ($000) $7,320 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 39,768 Value ($000) $4,310 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 56,381 Value ($000) $7,571 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 38,739 Value ($000) $4,705 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 65,939 Value ($000) $8,146 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,708 Value ($000) $6,061 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,866 Value ($000) $2,905 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 5,818 Value ($000) $2,531 Avg Close $44.77 Range $40.28 - $50.23