NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SHARIAPORTFOLIO, INC.'s Holding History (CIK: 0001998574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,323 Value ($000) $8,639 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 53,646 Value ($000) $10,009 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 104,210 Value ($000) $16,464 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 61,129 Value ($000) $6,625 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 38,215 Value ($000) $5,132 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 37,577 Value ($000) $4,563 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 42,802 Value ($000) $5,288 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 5,065 Value ($000) $4,576 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 5,678 Value ($000) $3 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,481 Value ($000) $2 Avg Close $44.77 Range $40.28 - $50.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,323	$8,639	$186.13	$169.54 - $212.18
Q3 2025	53,646	$10,009	$174.29	$151.47 - $187.34
Q2 2025	104,210	$16,464	$125.82	$86.60 - $158.69
Q1 2025	61,129	$6,625	$126.71	$103.63 - $153.09
Q4 2024	38,215	$5,132	$137.79	$115.10 - $152.84
Q3 2024	37,577	$4,563	$118.07	$90.65 - $136.09
Q2 2024	42,802	$5,288	$101.05	$75.57 - $140.70
Q1 2024	5,065	$4,576	$72.44	$47.29 - $97.35
Q4 2023	5,678	$3	$46.31	$39.20 - $50.52
Q3 2023	3,481	$2	$44.77	$40.28 - $50.23