NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,120 Value ($000) $61,194 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 309,926 Value ($000) $57,826 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 269,390 Value ($000) $42,561 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 237,417 Value ($000) $25,731 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 197,151 Value ($000) $26,475 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 214,451 Value ($000) $26,043 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 224,921 Value ($000) $27,787 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 21,980 Value ($000) $19,860 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 24,310 Value ($000) $12,039 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 21,452 Value ($000) $9,331 Avg Close $44.77 Range $40.28 - $50.23