NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KICKSTAND VENTURES, LLC.'s Holding History (CIK: 0002000355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,298 Value ($000) $802 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,866 Value ($000) $908 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,292 Value ($000) $678 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,241 Value ($000) $460 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,121 Value ($000) $553 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,451 Value ($000) $541 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,301 Value ($000) $531 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 539 Value ($000) $487 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 591 Value ($000) $293 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 549 Value ($000) $239 Avg Close $44.77 Range $40.28 - $50.23