NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,377 Value ($000) $35,132 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 177,961 Value ($000) $33,204 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 165,720 Value ($000) $26,182 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 152,398 Value ($000) $16,517 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 110,267 Value ($000) $14,808 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 60,825 Value ($000) $7,387 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 56,212 Value ($000) $6,945 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,169 Value ($000) $3,767 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,222 Value ($000) $1,100 Avg Close $46.31 Range $39.20 - $50.52