NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Tactive Advisors, LLC's Holding History (CIK: 0002002409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,548 Value ($000) $8,122 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 49,755 Value ($000) $9,283 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 54,986 Value ($000) $8,687 Avg Close $125.82 Range $86.60 - $158.69
Q1 2024
Shares 4,145 Value ($000) $3,745 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,601 Value ($000) $793 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,957 Value ($000) $851 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,904 Value ($000) $805 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,489 Value ($000) $691 Avg Close $21.62 Range $14.02 - $27.81