NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $746 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,802 Value ($000) $709 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,902 Value ($000) $616 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,922 Value ($000) $425 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,036 Value ($000) $542 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,239 Value ($000) $515 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,911 Value ($000) $607 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 544 Value ($000) $492 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 345 Value ($000) $171 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 348 Value ($000) $151 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 362 Value ($000) $153 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 40 Value ($000) $11 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 40 Value ($000) $6 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 18 Value ($000) $2 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 12 Value ($000) $2 Avg Close $18.84 Range $14.84 - $27.51