NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sentry LLC's Holding History (CIK: 0002004474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,404 Value ($000) $2,127 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 11,404 Value ($000) $2,128 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 11,404 Value ($000) $1,802 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 11,196 Value ($000) $1,213 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,722 Value ($000) $231 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 3,214 Value ($000) $390 Avg Close $118.07 Range $90.65 - $136.09

Q1 2024

Shares 230 Value ($000) $208 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,404	$2,127	$186.13	$169.54 - $212.18
Q3 2025	11,404	$2,128	$174.29	$151.47 - $187.34
Q2 2025	11,404	$1,802	$125.82	$86.60 - $158.69
Q1 2025	11,196	$1,213	$126.71	$103.63 - $153.09
Q4 2024	1,722	$231	$137.79	$115.10 - $152.84
Q3 2024	3,214	$390	$118.07	$90.65 - $136.09
Q1 2024	230	$208	$72.44	$47.29 - $97.35