NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Lewis Asset Management, LLC's Holding History (CIK: 0002004520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,147 Value ($000) $17,745 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 106,140 Value ($000) $19,804 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 114,087 Value ($000) $18,025 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 105,177 Value ($000) $11,399 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 106,263 Value ($000) $14,270 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 107,781 Value ($000) $13,089 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 119,243 Value ($000) $14,731 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 11,637 Value ($000) $10,514 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 13,348 Value ($000) $6,610 Avg Close $46.31 Range $39.20 - $50.52