NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,203 Value ($000) $19,061 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 103,247 Value ($000) $19,264 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 97,387 Value ($000) $15,386 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 94,727 Value ($000) $10,266 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 85,839 Value ($000) $11,527 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 77,964 Value ($000) $9,468 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 84,160 Value ($000) $10,397 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,798 Value ($000) $7,046 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,443 Value ($000) $3,686 Avg Close $46.31 Range $39.20 - $50.52