NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Rockline Wealth Management, LLC's Holding History (CIK: 0002005098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,975 Value ($000) $77,393 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 416,274 Value ($000) $77,668 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 413,683 Value ($000) $65,358 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 419,298 Value ($000) $45,444 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 417,158 Value ($000) $56,020 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 419,696 Value ($000) $50,968 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 413,461 Value ($000) $51,079 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 41,409 Value ($000) $37,416 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 38,829 Value ($000) $19,229 Avg Close $46.31 Range $39.20 - $50.52