NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,651 Value ($000) $34,997 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 190,308 Value ($000) $35,508 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 194,758 Value ($000) $30,770 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 191,676 Value ($000) $20,774 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 192,747 Value ($000) $25,884 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 191,693 Value ($000) $23,279 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 190,234 Value ($000) $23,501 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 19,088 Value ($000) $17,247 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 19,422 Value ($000) $9,618 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 19,532 Value ($000) $8,496 Avg Close $44.77 Range $40.28 - $50.23