NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Oxford Wealth Group, LLC's Holding History (CIK: 0002007082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,430 Value ($000) $3,810 Avg Close $186.13 Range $169.54 - $212.18

Q4 2024

Shares 27,050 Value ($000) $3,633 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 27,691 Value ($000) $3,363 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 34,525 Value ($000) $4,265 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,290 Value ($000) $2,973 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,430	$3,810	$186.13	$169.54 - $212.18
Q4 2024	27,050	$3,633	$137.79	$115.10 - $152.84
Q3 2024	27,691	$3,363	$118.07	$90.65 - $136.09
Q2 2024	34,525	$4,265	$101.05	$75.57 - $140.70
Q1 2024	3,290	$2,973	$72.44	$47.29 - $97.35