NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FLOYD FINANCIAL GROUP LLC's Holding History (CIK: 0002007613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,996 Value ($000) $10,250 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 52,924 Value ($000) $9,967 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 57,656 Value ($000) $9,187 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 57,185 Value ($000) $6,198 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 54,763 Value ($000) $7,443 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,996	$10,250	$186.13	$169.54 - $212.18
Q3 2025	52,924	$9,967	$174.29	$151.47 - $187.34
Q2 2025	57,656	$9,187	$125.82	$86.60 - $158.69
Q1 2025	57,185	$6,198	$126.71	$103.63 - $153.09
Q4 2024	54,763	$7,443	$137.79	$115.10 - $152.84