NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TRITONPOINT WEALTH, LLC's Holding History (CIK: 0002008171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,179 Value ($000) $14,394 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 92,411 Value ($000) $17,243 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 92,707 Value ($000) $14,648 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 98,160 Value ($000) $10,640 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 94,777 Value ($000) $12,728 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 96,525 Value ($000) $11,719 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 88,872 Value ($000) $10,979 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 10,394 Value ($000) $5,008 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 12,402 Value ($000) $6,142 Avg Close $46.31 Range $39.20 - $50.52