NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Shared Vision Wealth Group LLC's Holding History (CIK: 0002008178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,581 Value ($000) $668 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,990 Value ($000) $719 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,910 Value ($000) $696 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,789 Value ($000) $627 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,839 Value ($000) $784 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,461 Value ($000) $906 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,461 Value ($000) $922 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 528 Value ($000) $477 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 543 Value ($000) $269 Avg Close $46.31 Range $39.20 - $50.52