NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Monolith Management Ltd's Holding History (CIK: 0002008306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,844 Value ($000) $29,065 Avg Close $186.13 Range $169.54 - $212.18

Q2 2025

Shares 104,585 Value ($000) $16,523 Avg Close $125.82 Range $86.60 - $158.69

Q2 2024

Shares 299,550 Value ($000) $37,006 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 70,250 Value ($000) $63,475 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 19,150 Value ($000) $9,483 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,844	$29,065	$186.13	$169.54 - $212.18
Q2 2025	104,585	$16,523	$125.82	$86.60 - $158.69
Q2 2024	299,550	$37,006	$101.05	$75.57 - $140.70
Q1 2024	70,250	$63,475	$72.44	$47.29 - $97.35
Q4 2023	19,150	$9,483	$46.31	$39.20 - $50.52