NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ROBINSON SMITH WEALTH ADVISORS LLC's Holding History (CIK: 0002008554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,372 Value ($000) $256 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,461 Value ($000) $273 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,726 Value ($000) $273 Avg Close $125.82 Range $86.60 - $158.69

Q2 2024

Shares 2,028 Value ($000) $251 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,372	$256	$186.13	$169.54 - $212.18
Q3 2025	1,461	$273	$174.29	$151.47 - $187.34
Q2 2025	1,726	$273	$125.82	$86.60 - $158.69
Q2 2024	2,028	$251	$101.05	$75.57 - $140.70