NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Advantage Trust Co's Holding History (CIK: 0002009346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $11 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,706 Value ($000) $318 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,206 Value ($000) $507 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,681 Value ($000) $291 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,560 Value ($000) $209 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,560 Value ($000) $189 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,060 Value ($000) $378 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 313 Value ($000) $283 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 313 Value ($000) $155 Avg Close $46.31 Range $39.20 - $50.52