NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,198 Value ($000) $5,259 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 24,402 Value ($000) $4,553 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 24,446 Value ($000) $3,862 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 11,009 Value ($000) $1,193 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 12,023 Value ($000) $1,615 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,198	$5,259	$186.13	$169.54 - $212.18
Q3 2025	24,402	$4,553	$174.29	$151.47 - $187.34
Q2 2025	24,446	$3,862	$125.82	$86.60 - $158.69
Q1 2025	11,009	$1,193	$126.71	$103.63 - $153.09
Q4 2024	12,023	$1,615	$137.79	$115.10 - $152.84