NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

VCI Wealth Management LLC's Holding History (CIK: 0002009388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,951 Value ($000) $18,268 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 86,195 Value ($000) $16,082 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 79,688 Value ($000) $12,590 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 74,161 Value ($000) $8,038 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 73,214 Value ($000) $9,832 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 79,302 Value ($000) $9,630 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 45,475 Value ($000) $5,618 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,438 Value ($000) $2,203 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,162 Value ($000) $1,566 Avg Close $46.31 Range $39.20 - $50.52