NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,818,749 Value ($000) $339,197 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,860,129 Value ($000) $347,063 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,951,771 Value ($000) $308,360 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,989,478 Value ($000) $215,620 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,100,820 Value ($000) $282,119 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,117,572 Value ($000) $257,158 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,227,734 Value ($000) $275,214 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 225,625 Value ($000) $203,866 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 203,288 Value ($000) $100,672 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 222,775 Value ($000) $96,905 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 209,687 Value ($000) $88,702 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 213,629 Value ($000) $59,340 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 133,631 Value ($000) $19,529 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 347,688 Value ($000) $42,206 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 336,820 Value ($000) $51,059 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 314,643 Value ($000) $85,853 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 356,914 Value ($000) $104,972 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 394,572 Value ($000) $81,740 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 100,893 Value ($000) $80,724 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 98,093 Value ($000) $52,375 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 80,993 Value ($000) $42,295 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 76,893 Value ($000) $41,616 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 101,903 Value ($000) $38,714 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 101,383 Value ($000) $26,725 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 110,233 Value ($000) $25,938 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 129,333 Value ($000) $22,513 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 157,247 Value ($000) $25,825 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 157,053 Value ($000) $28,200 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 148,041 Value ($000) $19,763 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 104,106 Value ($000) $29,256 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 102,603 Value ($000) $24,307 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 79,034 Value ($000) $18,303 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 33,300 Value ($000) $6,444 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 30,900 Value ($000) $5,524 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 28,600 Value ($000) $4,134 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 14,500 Value ($000) $1,579 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 11,900 Value ($000) $1,270 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 11,900 Value ($000) $815 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 9,000 Value ($000) $423 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 9,000 Value ($000) $321 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 9,000 Value ($000) $297 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 9,000 Value ($000) $222 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 9,000 Value ($000) $181 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 9,000 Value ($000) $188 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 9,000 Value ($000) $183 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 9,000 Value ($000) $166 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 9,000 Value ($000) $167 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 16,300 Value ($000) $292 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 16,300 Value ($000) $260 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 16,300 Value ($000) $254 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 16,300 Value ($000) $229 Avg Close $0.32 Range $0.28 - $0.36
Q1 2013
Shares 16,300 Value ($000) $209 Avg Close $0.29 Range $0.27 - $0.30
Q4 2012
Shares 16,300 Value ($000) $200 Avg Close — Range —
Q3 2012
Shares 16,300 Value ($000) $217 Avg Close — Range —
Q2 2012
Shares 16,300 Value ($000) $225 Avg Close — Range —
Q1 2012
Shares 16,300 Value ($000) $251 Avg Close — Range —
Q4 2011
Shares 12,100 Value ($000) $168 Avg Close — Range —
Q3 2011
Shares 12,100 Value ($000) $151 Avg Close — Range —
Q2 2011
Shares 12,100 Value ($000) $193 Avg Close — Range —
Q1 2011
Shares 12,100 Value ($000) $224 Avg Close — Range —
Q4 2010
Shares 7,700 Value ($000) $119 Avg Close — Range —
Q3 2010
Shares 7,700 Value ($000) $90 Avg Close — Range —
Q2 2010
Shares 7,700 Value ($000) $79 Avg Close — Range —
Q1 2010
Shares 7,700 Value ($000) $134 Avg Close — Range —
Q4 2009
Shares 7,700 Value ($000) $144 Avg Close — Range —
Q3 2009
Shares 11,100 Value ($000) $167 Avg Close — Range —
Q2 2009
Shares 11,100 Value ($000) $125 Avg Close — Range —
Q4 2008
Shares 5,400 Value ($000) $44 Avg Close — Range —
Q3 2008
Shares 5,400 Value ($000) $58 Avg Close — Range —
Q2 2008
Shares 5,400 Value ($000) $101 Avg Close — Range —
Q1 2008
Shares 5,400 Value ($000) $107 Avg Close — Range —
Q4 2007
Shares 5,400 Value ($000) $184 Avg Close — Range —
Q3 2007
Shares 4,200 Value ($000) $152 Avg Close — Range —
Q2 2007
Shares 2,800 Value ($000) $116 Avg Close — Range —
Q1 2007
Shares 2,800 Value ($000) $81 Avg Close — Range —
Q4 2006
Shares 2,800 Value ($000) $104 Avg Close — Range —