NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bear Mountain Capital, Inc.'s Holding History (CIK: 0002009419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,018 Value ($000) $1,687 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 9,566 Value ($000) $1,733 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 9,546 Value ($000) $1,646 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 9,906 Value ($000) $1,080 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 10,125 Value ($000) $1,491 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 10,732 Value ($000) $1,412 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 10,711 Value ($000) $1,384 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,211 Value ($000) $1,018 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,247 Value ($000) $703 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,018	$1,687	$186.13	$169.54 - $212.18
Q3 2025	9,566	$1,733	$174.29	$151.47 - $187.34
Q2 2025	9,546	$1,646	$125.82	$86.60 - $158.69
Q1 2025	9,906	$1,080	$126.71	$103.63 - $153.09
Q4 2024	10,125	$1,491	$137.79	$115.10 - $152.84
Q3 2024	10,732	$1,412	$118.07	$90.65 - $136.09
Q2 2024	10,711	$1,384	$101.05	$75.57 - $140.70
Q1 2024	1,211	$1,018	$72.44	$47.29 - $97.35
Q4 2023	1,247	$703	$46.31	$39.20 - $50.52