NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Evernest Financial Advisors, LLC's Holding History (CIK: 0002009530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,622 Value ($000) $2,969 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 16,646 Value ($000) $3,106 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 16,744 Value ($000) $2,645 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 65,887 Value ($000) $7,141 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 67,500 Value ($000) $9,065 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 37,262 Value ($000) $4,525 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 58,840 Value ($000) $7,269 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,407 Value ($000) $10,216 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 11,983 Value ($000) $5,934 Avg Close $46.31 Range $39.20 - $50.52
Q4 2021
Shares 11,905 Value ($000) $8,587 Avg Close $27.46 Range $19.51 - $34.58