NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,785 Value ($000) $35,395 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 135,065 Value ($000) $25,200 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 164,372 Value ($000) $25,969 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 290,192 Value ($000) $31,451 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 367,383 Value ($000) $49,336 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 413,645 Value ($000) $50,233 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 679,845 Value ($000) $83,988 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 81,105 Value ($000) $73,283 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 42,317 Value ($000) $20,956 Avg Close $46.31 Range $39.20 - $50.52