NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

OPINICUS CAPITAL, INC.'s Holding History (CIK: 0002009743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,833 Value ($000) $7,242 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 41,616 Value ($000) $7,765 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 46,162 Value ($000) $7,293 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 45,389 Value ($000) $4,919 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 47,290 Value ($000) $6,351 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 51,162 Value ($000) $6,213 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 55,766 Value ($000) $6,889 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,665 Value ($000) $5,119 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 5,883 Value ($000) $2,913 Avg Close $46.31 Range $39.20 - $50.52