NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 587,737 Value ($000) $109,613 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 552,154 Value ($000) $103,021 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 510,668 Value ($000) $80,680 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 450,616 Value ($000) $48,838 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 397,922 Value ($000) $53,437 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 355,709 Value ($000) $43,197 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 286,067 Value ($000) $35,341 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 19,110 Value ($000) $17,267 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 15,134 Value ($000) $9,312 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	587,737	$109,613	$186.13	$169.54 - $212.18
Q3 2025	552,154	$103,021	$174.29	$151.47 - $187.34
Q2 2025	510,668	$80,680	$125.82	$86.60 - $158.69
Q1 2025	450,616	$48,838	$126.71	$103.63 - $153.09
Q4 2024	397,922	$53,437	$137.79	$115.10 - $152.84
Q3 2024	355,709	$43,197	$118.07	$90.65 - $136.09
Q2 2024	286,067	$35,341	$101.05	$75.57 - $140.70
Q1 2024	19,110	$17,267	$72.44	$47.29 - $97.35
Q4 2023	15,134	$9,312	$46.31	$39.20 - $50.52