NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,283 Value ($000) $65,692 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 309,976 Value ($000) $56,369 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 232,796 Value ($000) $36,724 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 251,385 Value ($000) $27,569 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 239,396 Value ($000) $32,915 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 195,892 Value ($000) $23,781 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 137,217 Value ($000) $17,014 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 10,354 Value ($000) $9,345 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,679 Value ($000) $3,229 Avg Close $46.31 Range $39.20 - $50.52