NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Clear Point Advisors Inc.'s Holding History (CIK: 0002010474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,266 Value ($000) $796 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,374 Value ($000) $816 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,233 Value ($000) $669 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,162 Value ($000) $451 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,700 Value ($000) $766 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,804 Value ($000) $705 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,840 Value ($000) $722 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 463 Value ($000) $418 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 66 Value ($000) $33 Avg Close $46.31 Range $39.20 - $50.52