NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,458 Value ($000) $1,391 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 12,421 Value ($000) $2,318 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 13,097 Value ($000) $2,069 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 12,106 Value ($000) $1,312 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 12,399 Value ($000) $1,665 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 11,319 Value ($000) $1,375 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 11,265 Value ($000) $1,169 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 718 Value ($000) $355 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 718 Value ($000) $355 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,458	$1,391	$186.13	$169.54 - $212.18
Q3 2025	12,421	$2,318	$174.29	$151.47 - $187.34
Q2 2025	13,097	$2,069	$125.82	$86.60 - $158.69
Q1 2025	12,106	$1,312	$126.71	$103.63 - $153.09
Q4 2024	12,399	$1,665	$137.79	$115.10 - $152.84
Q3 2024	11,319	$1,375	$118.07	$90.65 - $136.09
Q2 2024	11,265	$1,169	$101.05	$75.57 - $140.70
Q1 2024	718	$355	$72.44	$47.29 - $97.35
Q4 2023	718	$355	$46.31	$39.20 - $50.52