NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Farrow Financial, Inc.'s Holding History (CIK: 0002010644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,762 Value ($000) $4,991 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 30,966 Value ($000) $5,778 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 30,916 Value ($000) $4,884 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 33,950 Value ($000) $3,680 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 38,342 Value ($000) $5,272 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 42,342 Value ($000) $5,142 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 47,072 Value ($000) $5,815 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 4,683 Value ($000) $4,231 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,584 Value ($000) $3,756 Avg Close $46.31 Range $39.20 - $50.52