NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Winthrop Capital Management, LLC's Holding History (CIK: 0002010657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,262 Value ($000) $7 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 40,921 Value ($000) $8 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 41,078 Value ($000) $6 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 42,746 Value ($000) $5 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 40,968 Value ($000) $6 Avg Close $137.79 Range $115.10 - $152.84
Q2 2024
Shares 39,607 Value ($000) $5 Avg Close $101.05 Range $75.57 - $140.70
Q4 2023
Shares 5,424 Value ($000) $2,686 Avg Close $46.31 Range $39.20 - $50.52