NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

OV Management LLC's Holding History (CIK: 0002010766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,462 Value ($000) $6,427 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 34,998 Value ($000) $6,530 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 35,080 Value ($000) $5,542 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 93,555 Value ($000) $10,139 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 94,220 Value ($000) $12,653 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 88,927 Value ($000) $10,799 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 88,670 Value ($000) $10,954 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 9,184 Value ($000) $8,298 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,563 Value ($000) $4,736 Avg Close $46.31 Range $39.20 - $50.52