NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,628,632 Value ($000) $303,740 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,635,482 Value ($000) $305,165 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,659,989 Value ($000) $262,280 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,897,135 Value ($000) $205,630 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,827,805 Value ($000) $245,456 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,872,850 Value ($000) $227,458 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,812,060 Value ($000) $213,805 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 160,885 Value ($000) $136,223 Avg Close $72.44 Range $47.29 - $97.35
Q3 2023
Shares 139,281 Value ($000) $60,586 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 138,482 Value ($000) $58,581 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 146,475 Value ($000) $40,686 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 155,591 Value ($000) $22,738 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 172,230 Value ($000) $20,907 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 162,820 Value ($000) $24,688 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 152,477 Value ($000) $41,605 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 18,157 Value ($000) $5,340 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 19,882 Value ($000) $4,119 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,886 Value ($000) $3,910 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 4,578 Value ($000) $2,444 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 36,414 Value ($000) $19,016 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 36,125 Value ($000) $19,552 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 21,523 Value ($000) $8,177 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 18,849 Value ($000) $4,968 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 20,352 Value ($000) $4,789 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 18,922 Value ($000) $3,294 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 21,224 Value ($000) $3,486 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 19,181 Value ($000) $3,444 Avg Close $3.85 Range $3.17 - $4.59