NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,824 Value ($000) $1,273 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 11,724 Value ($000) $2,187 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 11,734 Value ($000) $1,854 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 13,433 Value ($000) $1,456 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 22,587 Value ($000) $3,033 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 21,756 Value ($000) $3,182 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 19,981 Value ($000) $2,468 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 478 Value ($000) $432 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 487 Value ($000) $241 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,824	$1,273	$186.13	$169.54 - $212.18
Q3 2025	11,724	$2,187	$174.29	$151.47 - $187.34
Q2 2025	11,734	$1,854	$125.82	$86.60 - $158.69
Q1 2025	13,433	$1,456	$126.71	$103.63 - $153.09
Q4 2024	22,587	$3,033	$137.79	$115.10 - $152.84
Q3 2024	21,756	$3,182	$118.07	$90.65 - $136.09
Q2 2024	19,981	$2,468	$101.05	$75.57 - $140.70
Q1 2024	478	$432	$72.44	$47.29 - $97.35
Q4 2023	487	$241	$46.31	$39.20 - $50.52