NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Clayton Financial Group LLC's Holding History (CIK: 0002011212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,330 Value ($000) $2,113 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,913 Value ($000) $544 Avg Close $174.29 Range $151.47 - $187.34
Q1 2025
Shares 4,163 Value ($000) $451 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 4,153 Value ($000) $558 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,407 Value ($000) $414 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 263 Value ($000) $237 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 263 Value ($000) $237 Avg Close $72.44 Range $47.29 - $97.35