NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bey-Douglas LLC's Holding History (CIK: 0002011271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,851 Value ($000) $13,214 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 70,742 Value ($000) $13,199 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 104,660 Value ($000) $16,535 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 77,191 Value ($000) $8,366 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 77,924 Value ($000) $10,464 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 78,399 Value ($000) $9,521 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 78,237 Value ($000) $10,049 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 7,725 Value ($000) $6,980 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 7,892 Value ($000) $3,908 Avg Close $46.31 Range $39.20 - $50.52