NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

VICTORY FINANCIAL GROUP, LLC's Holding History (CIK: 0002011333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,065 Value ($000) $19,408 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 85,363 Value ($000) $15,926 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 76,408 Value ($000) $12,072 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 66,140 Value ($000) $7,163 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 56,108 Value ($000) $7,535 Avg Close $137.79 Range $115.10 - $152.84

Q2 2024

Shares 42,884 Value ($000) $5,298 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 709 Value ($000) $641 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 765 Value ($000) $379 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,065	$19,408	$186.13	$169.54 - $212.18
Q3 2025	85,363	$15,926	$174.29	$151.47 - $187.34
Q2 2025	76,408	$12,072	$125.82	$86.60 - $158.69
Q1 2025	66,140	$7,163	$126.71	$103.63 - $153.09
Q4 2024	56,108	$7,535	$137.79	$115.10 - $152.84
Q2 2024	42,884	$5,298	$101.05	$75.57 - $140.70
Q1 2024	709	$641	$72.44	$47.29 - $97.35
Q4 2023	765	$379	$46.31	$39.20 - $50.52