NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

J. Stern & Co. LLP's Holding History (CIK: 0002011335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,760,307 Value ($000) $125,760 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 910,704 Value ($000) $169,919 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 966,556 Value ($000) $135,050 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 937,455 Value ($000) $101,601 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 858,753 Value ($000) $115,322 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 940,784 Value ($000) $114,249 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 733,290 Value ($000) $90,591 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 109,374 Value ($000) $99,082 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 111,740 Value ($000) $68,750 Avg Close $46.31 Range $39.20 - $50.52