NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FOGEL CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0002011427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,089 Value ($000) $1,882 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 10,195 Value ($000) $1,902 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 9,449 Value ($000) $1,493 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 9,397 Value ($000) $1,018 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,813 Value ($000) $378 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,780 Value ($000) $338 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,510 Value ($000) $310 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 235 Value ($000) $209 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 665 Value ($000) $463 Avg Close $46.31 Range $39.20 - $50.52