NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Sprinkle Financial Consultants LLC's Holding History (CIK: 0002011593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,142 Value ($000) $772 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 4,156 Value ($000) $776 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 3,924 Value ($000) $620 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 3,327 Value ($000) $361 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,142	$772	$186.13	$169.54 - $212.18
Q3 2025	4,156	$776	$174.29	$151.47 - $187.34
Q2 2025	3,924	$620	$125.82	$86.60 - $158.69
Q1 2025	3,327	$361	$126.71	$103.63 - $153.09