NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ROI Financial Advisors, LLC's Holding History (CIK: 0002011633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,407 Value ($000) $12,012 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 68,371 Value ($000) $12,757 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 79,275 Value ($000) $12,525 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 82,404 Value ($000) $8,931 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 85,108 Value ($000) $11,429 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 97,013 Value ($000) $11,781 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 110,293 Value ($000) $13,564 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 11,096 Value ($000) $10,026 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 11,648 Value ($000) $5,768 Avg Close $46.31 Range $39.20 - $50.52